시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	632	12	- 1.86%	93,777	59
15:01	632	12	- 1.86%	93,570	59
14:59	633	11	- 1.71%	92,824	58
14:56	633	11	- 1.71%	92,814	58
14:51	633	11	- 1.71%	92,713	58
14:50	631	13	- 2.02%	92,613	58
14:49	631	13	- 2.02%	92,611	58
14:46	630	14	- 2.17%	92,459	58
14:45	630	14	- 2.17%	92,458	58
14:40	630	14	- 2.17%	91,518	57