시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	627	17	- 2.64%	41,679	26
09:54	627	17	- 2.64%	41,623	26
09:52	630	14	- 2.17%	41,553	26
09:51	630	14	- 2.17%	41,479	26
09:50	631	13	- 2.02%	41,082	26
09:49	632	12	- 1.86%	40,221	25
09:48	632	12	- 1.86%	40,215	25
09:47	632	12	- 1.86%	40,213	25
09:46	632	12	- 1.86%	40,207	25
09:45	632	12	- 1.86%	40,187	25