시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	614	30	- 4.66%	45,110	28
10:05	612	32	- 4.97%	45,106	28
10:03	616	28	- 4.35%	43,412	27
10:02	618	26	- 4.04%	42,503	27
10:01	619	25	- 3.88%	42,451	27
10:00	618	26	- 4.04%	42,430	27
09:59	619	25	- 3.88%	42,262	26
09:58	620	24	- 3.73%	42,112	26
09:57	620	24	- 3.73%	42,037	26
09:56	626	18	- 2.80%	41,870	26