시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	635	9	- 1.40%	54,839	34
10:17	636	8	- 1.24%	54,531	34
10:16	634	10	- 1.55%	52,515	33
10:15	628	16	- 2.48%	49,254	31
10:14	622	22	- 3.42%	47,236	30
10:12	621	23	- 3.57%	46,384	29
10:10	622	22	- 3.42%	46,086	29
10:09	622	22	- 3.42%	46,076	29
10:08	622	22	- 3.42%	45,553	28
10:07	629	15	- 2.33%	45,472	28