시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	633	11	- 1.71%	56,064	35
10:30	633	11	- 1.71%	55,864	35
10:28	633	11	- 1.71%	55,577	35
10:27	628	16	- 2.48%	55,540	35
10:24	630	14	- 2.17%	55,185	35
10:23	630	14	- 2.17%	55,033	34
10:22	630	14	- 2.17%	55,031	34
10:21	630	14	- 2.17%	55,029	34
10:20	633	11	- 1.71%	54,862	34
10:19	633	11	- 1.71%	54,859	34