시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	634	10	- 1.55%	60,046	38
10:45	634	10	- 1.55%	59,601	37
10:42	634	10	- 1.55%	59,594	37
10:41	635	9	- 1.40%	59,589	37
10:39	634	10	- 1.55%	59,477	37
10:38	632	12	- 1.86%	59,394	37
10:37	633	11	- 1.71%	59,335	37
10:36	627	17	- 2.64%	57,998	36
10:35	628	16	- 2.48%	56,516	35
10:34	633	11	- 1.71%	56,364	35