시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	630	14	- 2.17%	61,783	39
10:58	632	12	- 1.86%	61,258	38
10:57	632	12	- 1.86%	61,254	38
10:56	630	14	- 2.17%	61,217	38
10:54	629	15	- 2.33%	60,911	38
10:53	634	10	- 1.55%	60,761	38
10:52	634	10	- 1.55%	60,754	38
10:50	635	9	- 1.40%	60,753	38
10:49	635	9	- 1.40%	60,750	38
10:48	633	11	- 1.71%	60,652	38