시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	637	7	- 1.09%	63,736	40
11:19	634	10	- 1.55%	63,733	40
11:18	634	10	- 1.55%	63,707	40
11:17	634	10	- 1.55%	63,701	40
11:12	634	10	- 1.55%	63,581	40
11:09	633	11	- 1.71%	62,789	39
11:08	633	11	- 1.71%	62,539	39
11:06	631	13	- 2.02%	62,234	39
11:05	630	14	- 2.17%	62,233	39
11:04	630	14	- 2.17%	61,933	39