시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	633	11	- 1.71%	64,547	40
11:34	630	14	- 2.17%	64,347	40
11:31	633	11	- 1.71%	64,197	40
11:30	633	11	- 1.71%	64,159	40
11:29	633	11	- 1.71%	64,149	40
11:27	633	11	- 1.71%	64,050	40
11:26	633	11	- 1.71%	63,974	40
11:25	633	11	- 1.71%	63,973	40
11:24	634	10	- 1.55%	63,819	40
11:23	635	9	- 1.40%	63,740	40