시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	629	15	- 2.33%	66,186	42
11:55	629	15	- 2.33%	66,056	41
11:53	629	15	- 2.33%	65,845	41
11:52	630	14	- 2.17%	65,760	41
11:50	630	14	- 2.17%	65,560	41
11:48	630	14	- 2.17%	65,313	41
11:47	630	14	- 2.17%	65,161	41
11:46	629	15	- 2.33%	64,858	41
11:45	629	15	- 2.33%	64,703	41
11:43	629	15	- 2.33%	64,671	41