시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	633	11	- 1.71%	77,036	48
12:07	638	6	- 0.93%	77,035	48
12:06	638	6	- 0.93%	77,028	48
12:05	634	10	- 1.55%	76,890	48
12:03	631	13	- 2.02%	75,833	48
12:02	629	15	- 2.33%	75,812	48
12:01	629	15	- 2.33%	75,752	48
12:00	629	15	- 2.33%	66,771	42
11:58	629	15	- 2.33%	66,651	42
11:57	629	15	- 2.33%	66,394	42