시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	636	8	- 1.24%	97,237	61
15:19	632	12	- 1.86%	95,487	60
15:17	632	12	- 1.86%	95,467	60
15:16	632	12	- 1.86%	95,236	60
15:15	632	12	- 1.86%	95,166	60
15:13	632	12	- 1.86%	95,016	60
15:12	632	12	- 1.86%	94,825	60
15:11	633	11	- 1.71%	94,301	59
15:04	634	10	- 1.55%	94,300	59
15:03	632	12	- 1.86%	93,796	59