시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,140	105	+ 5.16%	132,693	281
13:57	2,140	105	+ 5.16%	132,646	280
13:56	2,140	105	+ 5.16%	132,599	280
13:55	2,140	105	+ 5.16%	132,538	280
13:54	2,140	105	+ 5.16%	132,490	280
13:53	2,140	105	+ 5.16%	132,442	280
13:52	2,140	105	+ 5.16%	132,394	280
13:51	2,140	105	+ 5.16%	132,331	280
13:50	2,140	105	+ 5.16%	132,284	280
13:49	2,140	105	+ 5.16%	132,225	280