시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,135	100	+ 4.91%	135,181	286
14:07	2,130	95	+ 4.67%	135,112	286
14:06	2,130	95	+ 4.67%	135,072	286
14:05	2,130	95	+ 4.67%	135,045	286
14:04	2,130	95	+ 4.67%	134,966	285
14:03	2,125	90	+ 4.42%	134,858	285
14:02	2,135	100	+ 4.91%	134,641	285
14:01	2,135	100	+ 4.91%	134,523	284
14:00	2,130	95	+ 4.67%	134,182	284
13:59	2,130	95	+ 4.67%	132,755	281