시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,135	100	+ 4.91%	137,349	290
14:17	2,135	100	+ 4.91%	137,318	290
14:16	2,135	100	+ 4.91%	137,227	290
14:15	2,130	95	+ 4.67%	137,027	290
14:14	2,135	100	+ 4.91%	136,246	288
14:13	2,140	105	+ 5.16%	136,064	288
14:12	2,135	100	+ 4.91%	135,960	288
14:11	2,130	95	+ 4.67%	135,521	287
14:10	2,135	100	+ 4.91%	135,338	286
14:09	2,130	95	+ 4.67%	135,267	286