시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,135	100	+ 4.91%	138,236	292
14:28	2,135	100	+ 4.91%	138,171	292
14:27	2,135	100	+ 4.91%	138,119	292
14:26	2,135	100	+ 4.91%	138,071	292
14:25	2,130	95	+ 4.67%	137,990	292
14:23	2,130	95	+ 4.67%	137,746	291
14:22	2,135	100	+ 4.91%	137,625	291
14:21	2,130	95	+ 4.67%	137,582	291
14:20	2,135	100	+ 4.91%	137,546	291
14:19	2,135	100	+ 4.91%	137,402	291