시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,130	95	+ 4.67%	141,001	298
14:38	2,145	110	+ 5.41%	140,680	298
14:37	2,145	110	+ 5.41%	140,616	297
14:36	2,145	110	+ 5.41%	140,553	297
14:35	2,145	110	+ 5.41%	140,521	297
14:34	2,145	110	+ 5.41%	140,450	297
14:33	2,140	105	+ 5.16%	140,360	297
14:32	2,140	105	+ 5.16%	140,313	297
14:31	2,140	105	+ 5.16%	140,026	296
14:30	2,135	100	+ 4.91%	138,283	292