시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,140	105	+ 5.16%	142,297	301
14:48	2,140	105	+ 5.16%	142,191	301
14:47	2,140	105	+ 5.16%	141,848	300
14:46	2,140	105	+ 5.16%	141,781	300
14:45	2,135	100	+ 4.91%	141,698	300
14:44	2,135	100	+ 4.91%	141,545	299
14:43	2,135	100	+ 4.91%	141,484	299
14:42	2,135	100	+ 4.91%	141,368	299
14:41	2,135	100	+ 4.91%	141,323	299
14:40	2,135	100	+ 4.91%	141,256	299