시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,105	70	+ 3.44%	24,479	51
09:07	2,100	65	+ 3.19%	19,099	40
09:06	2,065	30	+ 1.47%	8,447	17
09:05	2,060	25	+ 1.23%	7,175	15
09:04	2,080	45	+ 2.21%	7,097	15
09:03	2,080	45	+ 2.21%	6,703	14
09:02	2,080	45	+ 2.21%	5,904	12
09:01	2,080	45	+ 2.21%	4,896	10
09:00	2,045	10	+ 0.49%	2,325	5