시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,105	70	+ 3.44%	30,031	63
09:17	2,115	80	+ 3.93%	29,293	61
09:16	2,120	85	+ 4.18%	29,224	61
09:15	2,110	75	+ 3.69%	28,810	60
09:14	2,110	75	+ 3.69%	26,791	56
09:13	2,110	75	+ 3.69%	26,716	56
09:12	2,105	70	+ 3.44%	26,323	55
09:11	2,105	70	+ 3.44%	25,930	54
09:10	2,115	80	+ 3.93%	25,868	54
09:09	2,100	65	+ 3.19%	25,409	53