시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,120	85	+ 4.18%	34,346	72
09:27	2,115	80	+ 3.93%	33,941	71
09:26	2,115	80	+ 3.93%	33,494	70
09:25	2,120	85	+ 4.18%	33,447	70
09:24	2,120	85	+ 4.18%	33,064	69
09:23	2,115	80	+ 3.93%	31,410	66
09:22	2,120	85	+ 4.18%	31,363	66
09:21	2,120	85	+ 4.18%	30,966	65
09:20	2,120	85	+ 4.18%	30,470	64
09:19	2,115	80	+ 3.93%	30,362	63