시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,115	80	+ 3.93%	36,099	76
09:37	2,125	90	+ 4.42%	36,063	76
09:36	2,130	95	+ 4.67%	35,997	75
09:35	2,125	90	+ 4.42%	35,944	75
09:34	2,125	90	+ 4.42%	35,898	75
09:33	2,130	95	+ 4.67%	35,806	75
09:32	2,125	90	+ 4.42%	35,714	75
09:31	2,125	90	+ 4.42%	35,698	75
09:30	2,120	85	+ 4.18%	35,241	74
09:29	2,120	85	+ 4.18%	34,441	72