시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,120	85	+ 4.18%	38,002	80
09:47	2,120	85	+ 4.18%	37,939	80
09:46	2,117	82	+ 4.03%	37,868	79
09:45	2,117	82	+ 4.03%	37,798	79
09:44	2,120	85	+ 4.18%	37,644	79
09:43	2,110	75	+ 3.69%	37,623	79
09:42	2,110	75	+ 3.69%	37,458	78
09:41	2,105	70	+ 3.44%	37,214	78
09:40	2,115	80	+ 3.93%	36,233	76
09:39	2,120	85	+ 4.18%	36,162	76