시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,130	95	+ 4.67%	40,030	84
09:57	2,125	90	+ 4.42%	39,982	84
09:56	2,125	90	+ 4.42%	39,915	84
09:55	2,125	90	+ 4.42%	39,868	84
09:54	2,125	90	+ 4.42%	39,794	83
09:53	2,130	95	+ 4.67%	39,693	83
09:52	2,130	95	+ 4.67%	39,608	83
09:51	2,125	90	+ 4.42%	38,929	82
09:50	2,125	90	+ 4.42%	38,668	81
09:49	2,122	87	+ 4.28%	38,048	80