시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,120	85	+ 4.18%	42,303	89
10:07	2,125	90	+ 4.42%	42,201	89
10:06	2,125	90	+ 4.42%	42,078	88
10:05	2,120	85	+ 4.18%	41,639	87
10:04	2,120	85	+ 4.18%	41,141	86
10:03	2,115	80	+ 3.93%	40,926	86
10:02	2,110	75	+ 3.69%	40,870	86
10:01	2,120	85	+ 4.18%	40,607	85
10:00	2,095	60	+ 2.95%	40,522	85
09:59	2,130	95	+ 4.67%	40,076	84