시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,145	110	+ 5.41%	55,915	118
10:17	2,145	110	+ 5.41%	55,455	117
10:16	2,145	110	+ 5.41%	55,364	117
10:15	2,150	115	+ 5.65%	54,815	116
10:14	2,135	100	+ 4.91%	53,940	114
10:13	2,145	110	+ 5.41%	53,867	113
10:12	2,135	100	+ 4.91%	46,871	98
10:11	2,135	100	+ 4.91%	45,459	95
10:10	2,135	100	+ 4.91%	45,341	95
10:09	2,130	95	+ 4.67%	44,403	93