시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,125	90	+ 4.42%	59,004	124
10:27	2,135	100	+ 4.91%	58,787	124
10:26	2,135	100	+ 4.91%	58,730	124
10:25	2,135	100	+ 4.91%	58,667	124
10:24	2,135	100	+ 4.91%	58,565	124
10:23	2,140	105	+ 5.16%	58,345	123
10:22	2,140	105	+ 5.16%	57,775	122
10:21	2,145	110	+ 5.41%	57,512	121
10:20	2,135	100	+ 4.91%	56,434	119
10:19	2,145	110	+ 5.41%	56,367	119