시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,155	120	+ 5.90%	165,662	351
14:59	2,160	125	+ 6.14%	165,510	351
14:58	2,160	125	+ 6.14%	165,148	350
14:57	2,155	120	+ 5.90%	164,884	350
14:56	2,155	120	+ 5.90%	164,865	349
14:55	2,155	120	+ 5.90%	163,242	346
14:53	2,145	110	+ 5.41%	162,392	344
14:52	2,150	115	+ 5.65%	162,339	344
14:51	2,140	105	+ 5.16%	142,405	301
14:50	2,140	105	+ 5.16%	142,373	301