시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,125	90	+ 4.42%	63,050	133
10:37	2,115	80	+ 3.93%	62,883	133
10:36	2,115	80	+ 3.93%	62,856	133
10:35	2,115	80	+ 3.93%	61,313	129
10:34	2,110	75	+ 3.69%	60,962	129
10:33	2,110	75	+ 3.69%	60,885	128
10:32	2,120	85	+ 4.18%	60,825	128
10:31	2,120	85	+ 4.18%	60,710	128
10:30	2,120	85	+ 4.18%	60,667	128
10:29	2,120	85	+ 4.18%	60,352	127