시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,125	90	+ 4.42%	76,377	161
10:47	2,125	90	+ 4.42%	75,874	160
10:46	2,125	90	+ 4.42%	75,378	159
10:45	2,120	85	+ 4.18%	75,132	159
10:44	2,125	90	+ 4.42%	74,938	158
10:43	2,125	90	+ 4.42%	74,286	157
10:42	2,125	90	+ 4.42%	74,223	157
10:41	2,115	80	+ 3.93%	73,784	156
10:40	2,120	85	+ 4.18%	63,678	134
10:39	2,120	85	+ 4.18%	63,621	134