시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,110	75	+ 3.69%	80,063	169
10:57	2,105	70	+ 3.44%	80,001	169
10:56	2,110	75	+ 3.69%	78,777	166
10:55	2,125	90	+ 4.42%	78,539	166
10:54	2,125	90	+ 4.42%	78,491	166
10:53	2,125	90	+ 4.42%	78,252	165
10:52	2,115	80	+ 3.93%	78,012	165
10:51	2,130	95	+ 4.67%	77,397	163
10:50	2,130	95	+ 4.67%	77,094	163
10:49	2,130	95	+ 4.67%	76,551	162