시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,110	75	+ 3.69%	84,530	178
11:07	2,110	75	+ 3.69%	84,305	178
11:06	2,110	75	+ 3.69%	84,242	178
11:05	2,095	60	+ 2.95%	83,837	177
11:04	2,090	55	+ 2.70%	82,407	174
11:03	2,110	75	+ 3.69%	80,462	170
11:02	2,105	70	+ 3.44%	80,428	170
11:01	2,105	70	+ 3.44%	80,321	170
11:00	2,110	75	+ 3.69%	80,316	170
10:59	2,110	75	+ 3.69%	80,249	169