시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,120	85	+ 4.18%	85,197	180
11:17	2,115	80	+ 3.93%	85,135	180
11:16	2,115	80	+ 3.93%	85,056	180
11:15	2,115	80	+ 3.93%	84,949	179
11:14	2,110	75	+ 3.69%	84,902	179
11:13	2,110	75	+ 3.69%	84,839	179
11:12	2,110	75	+ 3.69%	84,792	179
11:11	2,115	80	+ 3.93%	84,728	179
11:10	2,110	75	+ 3.69%	84,674	179
11:09	2,110	75	+ 3.69%	84,627	179