시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,120	85	+ 4.18%	86,488	183
11:27	2,125	90	+ 4.42%	86,452	183
11:26	2,115	80	+ 3.93%	86,157	182
11:25	2,125	90	+ 4.42%	85,618	181
11:24	2,130	95	+ 4.67%	85,571	181
11:23	2,130	95	+ 4.67%	85,508	181
11:22	2,130	95	+ 4.67%	85,443	180
11:21	2,130	95	+ 4.67%	85,411	180
11:20	2,125	90	+ 4.42%	85,326	180
11:19	2,105	70	+ 3.44%	85,245	180