시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,130	95	+ 4.67%	87,132	184
11:37	2,130	95	+ 4.67%	87,067	184
11:36	2,130	95	+ 4.67%	87,036	184
11:35	2,125	90	+ 4.42%	86,942	184
11:34	2,125	90	+ 4.42%	86,866	183
11:33	2,130	95	+ 4.67%	86,815	183
11:32	2,125	90	+ 4.42%	86,774	183
11:31	2,125	90	+ 4.42%	86,690	183
11:30	2,125	90	+ 4.42%	86,675	183
11:29	2,125	90	+ 4.42%	86,601	183