시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,120	85	+ 4.18%	87,903	186
11:47	2,125	90	+ 4.42%	87,787	185
11:46	2,125	90	+ 4.42%	87,697	185
11:45	2,125	90	+ 4.42%	87,649	185
11:44	2,125	90	+ 4.42%	87,443	185
11:43	2,125	90	+ 4.42%	87,397	185
11:42	2,125	90	+ 4.42%	87,352	184
11:41	2,125	90	+ 4.42%	87,288	184
11:40	2,130	95	+ 4.67%	87,242	184
11:39	2,130	95	+ 4.67%	87,195	184