시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,110	75	+ 3.69%	89,947	190
11:57	2,115	80	+ 3.93%	88,793	187
11:56	2,120	85	+ 4.18%	88,649	187
11:55	2,120	85	+ 4.18%	88,543	187
11:54	2,120	85	+ 4.18%	88,470	187
11:53	2,120	85	+ 4.18%	88,394	187
11:52	2,120	85	+ 4.18%	88,110	186
11:51	2,120	85	+ 4.18%	88,078	186
11:50	2,120	85	+ 4.18%	88,016	186
11:49	2,120	85	+ 4.18%	87,949	186