시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,125	90	+ 4.42%	95,096	201
12:07	2,120	85	+ 4.18%	95,001	201
12:06	2,125	90	+ 4.42%	94,694	200
12:05	2,130	95	+ 4.67%	94,476	199
12:04	2,130	95	+ 4.67%	94,238	199
12:03	2,125	90	+ 4.42%	94,205	199
12:02	2,110	75	+ 3.69%	93,610	198
12:01	2,105	70	+ 3.44%	90,617	191
12:00	2,110	75	+ 3.69%	90,554	191
11:59	2,105	70	+ 3.44%	90,455	191