시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,150	115	+ 5.65%	168,370	357
15:09	2,145	110	+ 5.41%	168,263	357
15:08	2,155	120	+ 5.90%	168,166	357
15:07	2,155	120	+ 5.90%	167,848	356
15:06	2,150	115	+ 5.65%	166,541	353
15:05	2,150	115	+ 5.65%	166,531	353
15:04	2,150	115	+ 5.65%	165,898	352
15:03	2,150	115	+ 5.65%	165,836	352
15:02	2,155	120	+ 5.90%	165,798	351
15:01	2,155	120	+ 5.90%	165,760	351