시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,115	80	+ 3.93%	96,273	203
12:17	2,120	85	+ 4.18%	96,164	203
12:16	2,120	85	+ 4.18%	96,105	203
12:15	2,120	85	+ 4.18%	96,059	203
12:14	2,125	90	+ 4.42%	95,462	202
12:13	2,125	90	+ 4.42%	95,381	201
12:12	2,125	90	+ 4.42%	95,375	201
12:11	2,130	95	+ 4.67%	95,312	201
12:10	2,130	95	+ 4.67%	95,247	201
12:09	2,130	95	+ 4.67%	95,216	201