시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,105	70	+ 3.44%	101,844	215
12:27	2,125	90	+ 4.42%	101,377	214
12:26	2,120	85	+ 4.18%	101,349	214
12:25	2,120	85	+ 4.18%	101,264	214
12:24	2,125	90	+ 4.42%	101,233	214
12:23	2,120	85	+ 4.18%	101,158	214
12:22	2,125	90	+ 4.42%	100,939	213
12:21	2,125	90	+ 4.42%	100,774	213
12:20	2,115	80	+ 3.93%	99,990	211
12:19	2,105	70	+ 3.44%	97,033	205