시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,100	65	+ 3.19%	106,176	224
12:37	2,100	65	+ 3.19%	105,851	223
12:36	2,115	80	+ 3.93%	105,685	223
12:35	2,115	80	+ 3.93%	105,533	223
12:34	2,115	80	+ 3.93%	105,426	223
12:33	2,110	75	+ 3.69%	105,404	223
12:32	2,110	75	+ 3.69%	105,224	222
12:31	2,085	50	+ 2.46%	104,546	221
12:30	2,110	75	+ 3.69%	103,930	219
12:29	2,105	70	+ 3.44%	102,275	216