시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,130	95	+ 4.67%	109,763	232
12:47	2,125	90	+ 4.42%	109,491	231
12:46	2,120	85	+ 4.18%	109,102	230
12:45	2,130	95	+ 4.67%	108,745	230
12:44	2,130	95	+ 4.67%	108,499	229
12:43	2,130	95	+ 4.67%	108,030	228
12:42	2,115	80	+ 3.93%	107,388	227
12:41	2,110	75	+ 3.69%	107,337	227
12:40	2,110	75	+ 3.69%	107,254	226
12:39	2,110	75	+ 3.69%	107,206	226