시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,130	95	+ 4.67%	110,878	234
12:57	2,130	95	+ 4.67%	110,762	234
12:56	2,130	95	+ 4.67%	110,578	233
12:55	2,135	100	+ 4.91%	110,398	233
12:54	2,130	95	+ 4.67%	110,298	233
12:53	2,135	100	+ 4.91%	110,258	233
12:52	2,135	100	+ 4.91%	110,072	232
12:51	2,135	100	+ 4.91%	109,948	232
12:50	2,130	95	+ 4.67%	109,936	232
12:49	2,135	100	+ 4.91%	109,818	232