시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,125	90	+ 4.42%	113,477	240
13:07	2,125	90	+ 4.42%	113,382	239
13:06	2,130	95	+ 4.67%	113,040	239
13:05	2,130	95	+ 4.67%	112,985	239
13:04	2,140	105	+ 5.16%	112,732	238
13:03	2,135	100	+ 4.91%	112,503	238
13:02	2,135	100	+ 4.91%	112,496	238
13:01	2,140	105	+ 5.16%	112,224	237
13:00	2,135	100	+ 4.91%	112,033	237
12:59	2,140	105	+ 5.16%	111,702	236