시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,125	90	+ 4.42%	116,103	245
13:17	2,125	90	+ 4.42%	116,057	245
13:16	2,125	90	+ 4.42%	116,003	245
13:15	2,125	90	+ 4.42%	115,926	245
13:14	2,125	90	+ 4.42%	115,874	245
13:13	2,125	90	+ 4.42%	115,758	244
13:12	2,115	80	+ 3.93%	115,414	244
13:11	2,125	90	+ 4.42%	115,171	243
13:10	2,120	85	+ 4.18%	114,053	241
13:09	2,120	85	+ 4.18%	113,587	240