시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,125	90	+ 4.42%	117,995	249
13:27	2,125	90	+ 4.42%	117,911	249
13:26	2,125	90	+ 4.42%	117,865	249
13:25	2,120	85	+ 4.18%	117,780	249
13:24	2,120	85	+ 4.18%	117,757	249
13:23	2,125	90	+ 4.42%	117,622	248
13:22	2,125	90	+ 4.42%	117,552	248
13:21	2,125	90	+ 4.42%	117,465	248
13:20	2,125	90	+ 4.42%	117,418	248
13:19	2,125	90	+ 4.42%	116,153	245