시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,145	110	+ 5.41%	130,555	276
13:37	2,145	110	+ 5.41%	130,316	275
13:36	2,135	100	+ 4.91%	127,983	270
13:35	2,140	105	+ 5.16%	127,618	270
13:34	2,140	105	+ 5.16%	126,411	267
13:33	2,125	90	+ 4.42%	121,250	256
13:32	2,115	80	+ 3.93%	121,219	256
13:31	2,110	75	+ 3.69%	121,217	256
13:30	2,125	90	+ 4.42%	118,092	249
13:29	2,125	90	+ 4.42%	118,061	249