시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,140	105	+ 5.16%	132,101	279
13:47	2,135	100	+ 4.91%	131,781	279
13:46	2,135	100	+ 4.91%	131,725	278
13:45	2,135	100	+ 4.91%	131,593	278
13:44	2,140	105	+ 5.16%	131,223	277
13:43	2,140	105	+ 5.16%	131,067	277
13:42	2,130	95	+ 4.67%	131,035	277
13:41	2,135	100	+ 4.91%	130,927	277
13:40	2,145	110	+ 5.41%	130,707	276
13:39	2,145	110	+ 5.41%	130,620	276