시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,150	115	+ 5.65%	171,577	364
15:19	2,145	110	+ 5.41%	170,849	362
15:18	2,145	110	+ 5.41%	170,445	361
15:17	2,150	115	+ 5.65%	169,834	360
15:16	2,150	115	+ 5.65%	169,765	360
15:15	2,140	105	+ 5.16%	169,731	360
15:14	2,150	115	+ 5.65%	169,238	359
15:13	2,145	110	+ 5.41%	169,219	359
15:12	2,150	115	+ 5.65%	168,795	358
15:11	2,150	115	+ 5.65%	168,552	357